Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.663,38	-0.37	1.678,10	1.662,71	18:10
AK PORTFOY DEGER ODAKLI 100	1.240,07	0.11	1.251,00	1.239,06	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.199,14	0.23	1.214,04	1.198,33	18:10
BIST 100	9.393,79	-0.32	9.492,29	9.383,77	18:10
100 AGIRLIK SINIRLAMALI 10	9.395,70	-0.32	9.492,56	9.386,21	18:10
100 AGIRLIK SINIRLAMALI 25	9.393,79	-0.32	9.490,63	9.384,30	18:10
BIST 100-30	17.239,58	0.21	17.343,22	17.219,29	18:10
BIST 30	10.196,85	-0.51	10.323,15	10.183,15	18:10
30 AGIRLIK SINIRLAMALI 10	10.426,37	-0.53	10.554,51	10.414,38	18:10
30 AGIRLIK SINIRLAMALI 25	10.196,85	-0.51	10.320,61	10.184,96	18:10
BIST 50	8.264,91	-0.54	8.368,31	8.254,56	18:10
50-30	7.912,19	-0.68	8.036,74	7.895,03	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.788,21	-0.68	7.913,30	7.772,32	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.909,20	-0.68	8.033,71	7.892,05	18:10
500	11.125,06	-0.33	11.231,28	11.119,09	18:10
ADANA	68.142,36	1.79	69.330,74	67.052,56	18:10
ALTIN TAHVILI	8.840,82	0.41	8.872,90	8.820,00	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.921,69	0.11	8.981,10	8.900,67	18:05
ANA	32.569,06	-0.63	32.864,00	32.550,77	18:10
ANKARA	22.964,86	-1.08	23.306,13	22.923,99	18:10
ANTALYA	9.975,48	-1.63	10.299,14	9.970,60	18:10
ARACI KURUMLAR	43.161,70	-1.12	44.030,51	43.161,70	18:10
AYDIN	6.100,48	0.07	6.181,05	6.093,69	18:10
BALIKESIR	9.411,98	0.31	9.578,39	9.350,64	18:10
BANKA	11.991,98	-0.19	12.224,86	11.986,49	18:10
BANKA DISI LIKIT 10	11.583,54	-0.2	11.674,89	11.547,48	18:10
BILISIM	4.912,00	-1.5	5.012,59	4.912,00	18:10
BURSA	13.491,17	-1.05	13.760,47	13.452,47	18:10
DENIZLI	7.568,67	-0.61	7.677,48	7.554,43	18:10
ELEKTRIK	496,99	0.5	499,56	494,18	18:10
FIN KIR FAKTORING	6.660,92	-3.1	7.205,97	6.591,04	18:10
GAYRIMENKUL YO	3.685,65	-1.03	3.719,20	3.677,70	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.685,65	-1.03	3.719,20	3.677,70	18:10
GERI ALIM	9.935,61	0.33	10.002,59	9.870,88	18:10
GIDA ICECEK	10.830,51	-0.43	10.945,12	10.817,61	18:10
HALKA ARZ	105.821,95	0.17	106.522,49	105.585,09	18:10
HIZMETLER	9.717,33	0.4	9.765,12	9.688,23	18:10
HOLDING VE YATIRIM	8.712,71	-0.77	8.848,37	8.711,19	18:10
ILETISIM	2.327,02	-0.45	2.352,87	2.323,34	18:10
INSAAT	14.342,16	-0.33	14.557,74	14.339,26	18:10
ISTANBUL	12.818,60	-0.03	12.908,40	12.812,15	18:10
IZMIR	15.113,30	0.53	15.241,62	15.076,55	18:10
KATILIM 100	9.797,57	-0.24	9.887,92	9.783,00	18:10
KATILIM 30	9.690,32	-0.71	9.821,64	9.661,97	18:10
KATILIM 50	9.877,96	-0.57	10.004,99	9.857,06	18:10
KATILIM SURDURULEBILIRLIK	11.687,93	-0.7	11.841,42	11.657,75	18:10
KATILIM TEMETTU	10.676,97	-0.76	10.813,88	10.667,33	18:10
KATILIM TUM	10.054,53	-0.37	10.148,80	10.043,67	18:10
KAYSERI	28.576,83	0.94	29.028,51	28.353,61	18:10
KIMYA PETROL PLASTIK	10.764,74	0.41	10.861,99	10.726,39	18:10
KOBI SANAYI	26.835,94	2.35	27.125,88	26.628,50	18:10
KOCAELI	22.131,02	-1.35	22.568,90	22.094,96	18:10
KONYA	8.180,19	-0.58	8.407,83	8.166,09	18:10
KURUMSAL YONETIM	8.032,48	-1.05	8.152,12	8.024,14	18:10
LIKIT BANKA	10.575,86	-0.26	10.798,02	10.575,86	18:10
MADENCILIK	9.536,28	-1.84	9.785,95	9.494,92	18:10
MALI	10.877,04	-0.61	11.034,82	10.877,04	18:10
MANISA	3.004,35	-0.78	3.048,76	2.994,48	18:10
MENKUL KIYM YO	3.176,14	-0.27	3.191,21	3.145,42	18:10
METAL ANA	15.347,44	0.2	15.429,99	15.268,26	18:10
METAL ESYA MAKINA	19.028,78	-2.15	19.559,99	19.001,94	18:10
ORMAN KAGIT BASIM	6.116,87	0.06	6.188,37	6.110,67	18:10
SIGORTA	56.797,90	0.85	57.955,16	56.644,49	18:10
SINAI	12.565,71	-0.35	12.727,38	12.538,80	18:10
SINAI AGIRLIK SINIRLAMALI	12.565,71	-0.35	12.726,59	12.540,30	18:10
SPOR	2.829,59	-1.28	2.889,46	2.829,59	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.067,22	0.13	1.067,22	1.067,22	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.261,50	0.24	1.261,50	1.261,50	17:25
SURDURULEBILIRLIK	12.719,04	-0.52	12.872,88	12.709,06	18:10
SURDURULEBILIRLIK 25	12.390,44	-0.57	12.556,90	12.383,18	18:10
TAS TOPRAK	15.204,39	1.33	15.435,63	15.097,20	18:10
TEKIRDAG	44.689,20	-0.83	46.056,61	44.376,27	18:10
TEKNOLOJI	18.129,14	-2.01	18.588,98	18.102,34	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.470,52	-1.74	22.977,42	22.470,52	18:10
TEKSTIL DERI	3.473,66	-1.08	3.532,90	3.459,61	18:10
TEMETTU	9.981,55	-0.84	10.116,19	9.980,50	18:10
TEMETTU 25	12.046,51	-0.77	12.237,68	12.044,10	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.052,86	-0.84	12.248,83	12.050,44	18:10
TICARET	22.488,01	-0.26	22.788,15	22.422,04	18:10
TUM	11.235,37	-0.32	11.340,55	11.229,80	18:10
TUM-100	38.250,97	-0.32	38.613,61	38.250,97	18:10
TURIZM	1.266,24	0.33	1.278,13	1.261,09	18:10
ULASTIRMA	39.555,96	1.45	39.640,31	38.915,89	18:10
YESIL OSBA EUROBOND USD	1.051,71	-0.07	1.051,71	1.051,71	17:25
YESIL OSBA EUROBOND USD (TL)	1.243,16	0.04	1.243,16	1.243,16	17:25
YILDIZ	10.403,64	-0.28	10.506,15	10.396,09	18:10
GARANTI BBVA IKLIM	7.529,92	-0.51	7.627,91	7.526,25	18:10
HALKBANK SURDURULEBILIRLIK 30	810,86	-0.52	821,27	810,50	18:10
IS BANKASI ISTIRAKLERI	20.440,46	-1.55	20.902,34	20.425,88	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.850,69	-0.51	6.929,83	6.846,21	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	973,30	0.36	988,56	967,19	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	938,07	-2.56	965,04	938,07	18:10
QNB TEMIZ ENERJI	132,67	-0.96	134,54	132,43	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	987,09	-1.31	1.003,80	985,82	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	8.557,48	-1.53	8.738,69	8.557,48	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,02	-0,20	68.975.883,15	18:10
ACSEL ACIPAYAM SELULOZ	117,90	9,98	46.574.440,20	18:10
ADEL ADEL KALEMCILIK	31,50	1,16	43.468.560,58	18:10
ADESE ADESE GAYRIMENKUL	1,90	-1,04	64.220.477,29	18:10
ADGYO ADRA GMYO	30,78	-0,45	29.521.757,42	18:10
AEFES ANADOLU EFES	162,70	-0,55	644.493.195,70	18:10
AFYON AFYON CIMENTO	13,71	0,00	118.405.830,39	18:10
AGESA AGESA HAYAT EMEKLILIK	129,70	3,35	103.155.585,60	18:10
AGHOL ANADOLU GRUBU HOLDING	281,00	0,00	96.156.915,50	18:10
AGROT AGROTECH TEKNOLOJI	8,56	-0,93	298.146.412,98	18:10
AGYO ATAKULE GMYO	6,24	2,30	6.269.177,45	18:10
AHGAZ AHLATCI DOGALGAZ	22,24	1,74	95.611.086,22	18:10
AHSGY AHES GMYO	20,94	-2,60	50.741.737,86	18:10
AKBNK AKBANK	50,35	0,50	5.930.597.075,45	18:10
AKCNS AKCANSA	167,60	2,95	113.151.416,20	18:10
AKENR AKENERJI	9,77	-0,71	44.030.050,23	18:10
AKFGY AKFEN GMYO	1,89	-1,05	48.522.998,71	18:10
AKFIS AKFEN INSAAT	20,12	-1,18	181.664.555,46	18:10
AKFYE AKFEN YEN. ENERJI	18,01	-1,48	94.777.309,90	18:10
AKGRT AKSIGORTA	6,55	-1,06	146.742.525,91	18:10
AKMGY AKMERKEZ GMYO	217,30	0,00	11.805.470,30	18:10
AKSA AKSA	10,78	-1,28	137.318.343,06	18:10
AKSEN AKSA ENERJI	32,90	-0,42	114.260.420,78	18:10
AKSGY AKIS GMYO	6,49	-1,37	20.582.023,74	18:10
AKSUE AKSU ENERJI	19,70	1,03	13.540.958,33	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,39	-4,51	27.630.474,63	18:10
ALARK ALARKO HOLDING	99,25	-0,70	751.309.569,50	18:10
ALBRK ALBARAKA TURK	6,25	1,63	182.015.467,32	18:10
ALCAR ALARKO CARRIER	1.115,00	-4,37	83.610.444,00	18:10
ALCTL ALCATEL LUCENT TELETAS	96,25	-0,57	45.999.931,00	18:10
ALFAS ALFA SOLAR ENERJI	49,40	-1,08	67.281.419,45	18:10
ALGYO ALARKO GMYO	18,37	1,94	24.146.269,62	18:10
ALKA ALKIM KAGIT	6,85	-0,44	18.266.758,94	18:10
ALKIM ALKIM KIMYA	14,66	-0,81	35.761.840,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,92	-2,49	334.875.483,12	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	44,49	1,34	1.135.983.141,10	18:10
ALTNY ALTINAY SAVUNMA	82,45	-2,77	228.884.793,55	18:10
ALVES ALVES KABLO	29,00	-0,89	58.204.418,22	18:10
ANELE ANEL ELEKTRIK	16,30	4,49	28.498.622,83	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,31	-0,96	33.576.727,19	18:10
ANHYT ANADOLU HAYAT EMEK.	81,30	0,43	88.566.620,10	18:10
ANSGR ANADOLU SIGORTA	81,00	-4,31	521.257.881,95	18:10
ARASE DOGU ARAS ENERJI	43,42	0,28	32.567.088,06	18:10
ARCLK ARCELIK	127,00	-2,91	249.329.182,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,02	0,00	83.101.641,44	18:10
ARENA ARENA BILGISAYAR	39,90	-2,97	53.931.069,10	18:10
ARMGD ARMADA GIDA	31,46	2,21	94.980.230,66	18:10
ARSAN ARSAN TEKSTIL	20,72	1,47	39.056.696,17	18:10
ARTMS ARTEMIS HALI	27,84	-0,14	56.743.313,86	18:10
ARZUM ARZUM EV ALETLERI	3,32	-1,19	25.494.191,44	18:10
ASELS ASELSAN	116,60	-2,26	3.663.460.622,10	18:10
ASGYO ASCE GMYO	10,48	-0,85	21.536.144,27	18:10
ASTOR ASTOR ENERJI	102,90	-1,34	864.857.037,70	18:10
ASUZU ANADOLU ISUZU	58,00	-0,94	32.503.190,45	18:10
ATAGY ATA GMYO	10,78	-0,74	2.094.907,32	18:10
ATAKP ATAKEY PATATES	39,38	2,02	39.913.848,42	18:10
ATATP ATP YAZILIM	79,80	-2,33	53.242.778,80	18:10
ATEKS AKIN TEKSTIL	85,85	-5,19	3.628.459,80	18:10
ATLAS ATLAS YAT. ORT.	5,38	3,46	6.280.034,15	18:10
ATSYH ATLANTIS YATIRIM HOLDING	47,00	1,95	2.232.416,28	18:10
AVGYO AVRASYA GMYO	8,36	-1,07	3.757.748,62	18:10
AVHOL AVRUPA YATIRIM HOLDING	47,00	4,96	548.236.277,40	18:10
AVOD A.V.O.D GIDA VE TARIM	3,14	9,79	26.263.449,80	18:10
AVPGY AVRUPAKENT GMYO	56,05	2,56	104.644.725,70	18:10
AVTUR AVRASYA PETROL VE TUR.	11,64	9,92	15.075.481,22	18:10
AYCES ALTINYUNUS CESME	460,25	-1,66	31.839.298,00	18:10
AYDEM AYDEM ENERJI	18,66	-1,27	19.986.640,57	18:10
AYEN AYEN ENERJI	26,56	0,84	8.536.705,86	18:10
AYES AYES CELIK HASIR VE CIT	8,86	-1,01	862.256,48	18:10
AYGAZ AYGAZ	132,80	-1,34	75.356.836,80	18:10
AZTEK AZTEK TEKNOLOJI	40,00	0,20	28.513.669,86	18:10
BAGFS BAGFAS	28,70	9,96	385.780.133,00	18:10
BAHKM BAHADIR KIMYA	46,32	0,17	119.819.954,50	18:10
BAKAB BAK AMBALAJ	36,00	-6,20	434.393.513,92	18:10
BALAT BALATACILAR BALATACILIK	59,90	-5,07	5.814.145,85	18:10
BALSU BALSU GIDA	16,80	-3,67	205.753.860,05	18:10
BANVT BANVIT	249,90	-1,32	72.043.353,15	18:10
BARMA BAREM AMBALAJ	18,29	-1,14	16.010.238,13	18:10
BASCM BASTAS BASKENT CIMENTO	10,40	1,96	616.788,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,30	-0,36	14.208.605,86	18:10
BAYRK BAYRAK TABAN SANAYI	19,04	5,78	375.892.771,34	18:10
BEGYO BATI EGE GMYO	17,13	0,06	254.988.789,12	18:10
BERA BERA HOLDING	15,95	-2,33	207.092.244,65	18:10
BEYAZ BEYAZ FILO	22,56	-3,34	34.490.636,82	18:10
BFREN BOSCH FREN SISTEMLERI	650,50	0,31	81.159.089,00	18:10
BIENY BIEN YAPI URUNLERI	39,28	1,39	327.345.588,62	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,34	-1,72	19.716.131,60	18:10
BIGEN BIRLESIM GRUP ENERJI	12,10	-5,98	330.580.524,57	18:10
BIMAS BIM MAGAZALAR	464,00	-0,43	2.023.633.835,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	248,50	1,93	201.864.173,00	18:10
BINHO 1000 YATIRIMLAR HOL.	285,00	-2,31	329.448.626,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,67	1,18	96.038.913,53	18:10
BIZIM BIZIM MAGAZALARI	25,70	0,31	8.142.471,02	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,96	-4,52	122.964.559,39	18:10
BLCYT BILICI YATIRIM	16,12	3,13	24.124.200,30	18:10
BMSCH BMS CELIK HASIR	13,77	0,51	10.381.688,99	18:10
BMSTL BMS BIRLESIK METAL	45,08	5,72	211.122.208,18	18:10
BNTAS BANTAS AMBALAJ	5,66	-2,41	23.306.629,58	18:10
BOBET BOGAZICI BETON SANAYI	21,12	10,00	296.936.703,80	18:10
BORLS BORLEASE OTOMOTIV	88,90	-2,20	33.448.211,95	18:10
BORSK BOR SEKER	21,06	-0,38	29.841.822,64	18:10
BOSSA BOSSA	6,61	-2,94	22.798.862,21	18:10
BRISA BRISA	85,10	-0,64	11.040.684,20	18:10
BRKO BIRKO MENSUCAT	12,01	-9,97	27.085.026,83	18:10
BRKSN BERKOSAN YALITIM	22,00	-0,63	4.277.305,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,50	3,14	181.450.116,45	18:10
BRLSM BIRLESIM MUHENDISLIK	17,30	-4,42	85.133.031,16	18:10
BRMEN BIRLIK MENSUCAT	5,61	-0,18	1.263.047,65	18:10
BRSAN BORUSAN BORU SANAYI	374,50	-1,45	198.704.904,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.971,00	0,51	181.892.779,00	18:10
BSOKE BATISOKE CIMENTO	16,36	0,99	302.522.279,98	18:10
BTCIM BATI CIMENTO	4,92	3,80	846.372.879,57	18:10
BUCIM BURSA CIMENTO	7,90	-0,75	50.006.559,44	18:10
BULGS BULLS GSYO	28,90	-3,41	776.880.410,72	18:10
BURCE BURCELIK	15,15	0,00	16.394.412,67	18:10
BURVA BURCELIK VANA	108,00	-0,74	6.348.471,40	18:10
BVSAN BULBULOGLU VINC	109,30	-2,58	88.439.436,20	18:10
BYDNR BAYDONER RESTORANLARI	21,00	2,54	14.509.873,96	18:10
CANTE CAN2 TERMIK	1,73	-0,57	1.078.960.769,52	18:10
CASA CASA EMTIA PETROL	62,00	0,81	1.906.945,60	18:10
CATES CATES ELEKTRIK	28,72	-2,71	22.803.863,74	18:10
CCOLA COCA COLA ICECEK	53,00	-1,58	258.875.565,40	18:10
CELHA CELIK HALAT	21,36	-0,65	20.371.793,18	18:10
CEMAS CEMAS DOKUM	5,13	9,85	786.013.246,84	18:10
CEMTS CEMTAS	14,10	1,44	187.808.174,92	18:10
CEMZY CEM ZEYTIN	16,40	1,23	157.034.174,58	18:10
CEOEM CEO EVENT MEDYA	34,48	-1,60	75.772.719,22	18:10
CGCAM CAGDAS CAM	30,10	-1,57	354.730.802,28	18:10
CIMSA CIMSA	50,20	1,17	508.764.358,91	18:10
CLEBI CELEBI	2.905,00	-2,76	212.623.767,50	18:10
CMBTN CIMBETON	2.762,50	2,50	450.707.845,00	18:10
CMENT CIMENTAS	393,00	-4,73	5.616.353,50	18:10
CONSE CONSUS ENERJI	2,94	4,63	78.481.909,83	18:10
COSMO COSMOS YAT. HOLDING	105,00	0,29	5.014.437,50	18:10
CRDFA CREDITWEST FAKTORING	9,50	-0,52	52.683.783,47	18:10
CRFSA CARREFOURSA	82,30	-0,48	17.624.722,20	18:10
CUSAN CUHADAROGLU METAL	23,80	-0,92	13.480.185,00	18:10
CVKMD CVK MADEN	10,74	-2,10	216.150.135,32	18:10
CWENE CW ENERJI	17,49	-1,96	72.774.815,23	18:10
DAGHL DAGI YATIRIM HOLDING	105,30	9,92	182.728.284,75	18:10
DAGI DAGI GIYIM	6,66	3,90	73.160.972,50	18:10
DAPGM DAP GAYRIMENKUL	7,85	-3,33	81.620.107,10	18:10
DARDL DARDANEL	4,97	0,20	40.234.334,61	18:10
DCTTR DCT TRADING DIS TICARET	39,78	3,11	322.008.730,52	18:10
DENGE DENGE HOLDING	3,33	9,90	48.333.607,42	18:10
DERHL DERLUKS YATIRIM HOLDING	77,05	-6,72	205.871.212,75	18:10
DERIM DERIMOD	44,60	-3,09	38.635.217,64	18:10
DESA DESA DERI	8,48	-2,64	15.328.573,33	18:10
DESPC DESPEC BILGISAYAR	45,32	0,22	17.309.299,88	18:10
DEVA DEVA HOLDING	59,25	-0,42	27.280.442,90	18:10
DGATE DATAGATE BILGISAYAR	50,55	-1,75	8.134.931,20	18:10
DGGYO DOGUS GMYO	34,04	-0,99	3.546.918,88	18:10
DGNMO DOGANLAR MOBILYA	6,95	2,06	25.222.358,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,44	-0,28	1.638.431,14	18:10
DITAS DITAS DOGAN	14,19	-0,77	73.237.372,09	18:10
DMRGD DMR UNLU MAMULLER	18,64	0,70	119.247.280,21	18:10
DMSAS DEMISAS DOKUM	7,62	4,10	63.268.069,01	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,00	-3,77	45.211.768,10	18:10
DOAS DOGUS OTOMOTIV	228,70	-1,00	319.822.917,30	18:10
DOBUR DOGAN BURDA	232,80	1,44	82.617.871,20	18:10
DOCO DO-CO	5.757,50	0,92	162.701.517,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,16	4,14	94.047.157,42	18:10
DOGUB DOGUSAN	16,48	-1,02	2.610.796,28	18:10
DOHOL DOGAN HOLDING	16,80	-0,77	429.701.832,18	18:10
DOKTA DOKTAS DOKUMCULUK	20,14	-0,49	9.002.469,52	18:10
DSTKF DESTEK FINANS FAKTORING	149,00	-2,42	1.415.482.963,40	18:10
DURDO DURAN DOGAN BASIM	3,40	-0,87	17.003.257,84	18:10
DURKN DURUKAN SEKERLEME	18,40	-1,29	152.590.744,83	18:10
DYOBY DYO BOYA	16,88	-1,29	166.599.095,97	18:10
DZGYO DENIZ GMYO	6,42	-1,83	45.920.140,06	18:10
EBEBK EBEBEK MAGAZACILIK	47,06	-1,51	32.061.545,30	18:10
ECILC ECZACIBASI ILAC	43,16	-1,82	73.379.738,60	18:10
ECZYT ECZACIBASI YATIRIM	175,90	-0,34	42.774.786,90	18:10
EDATA E-DATA TEKNOLOJI	4,30	3,61	49.167.000,92	18:10
EDIP EDIP GAYRIMENKUL	21,20	0,38	23.734.938,72	18:10
EFORC EFOR CAY SANAYI	86,25	1,47	152.800.788,50	18:10
EGEEN EGE ENDUSTRI	9.167,50	-0,08	227.690.847,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	17,33	-1,70	92.107.388,55	18:10
EGEPO NASMED EGEPOL	7,08	5,99	78.889.479,43	18:10
EGGUB EGE GUBRE	68,10	3,81	101.443.638,85	18:10
EGPRO EGE PROFIL	23,34	-0,85	20.740.571,20	18:10
EGSER EGE SERAMIK	3,34	-1,18	28.697.618,46	18:10
EKGYO EMLAK KONUT GMYO	12,29	-3,00	1.959.848.366,28	18:10
EKIZ EKIZ KIMYA	68,90	6,33	3.271.940,75	18:10
EKOS EKOS TEKNOLOJI	21,10	-0,47	34.584.711,78	18:10
EKSUN EKSUN GIDA	5,67	-0,70	21.087.280,18	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,18	-1,29	124.543.610,22	18:10
EMKEL EMEK ELEKTRIK	25,40	1,36	179.183.689,36	18:10
EMNIS EMINIS AMBALAJ	308,00	-0,81	1.218.082,25	18:10
ENDAE ENDA ENERJI HOLDING	15,71	9,94	215.341.043,22	18:10
ENERY ENERYA ENERJI	4,17	8,03	553.533.885,02	18:10
ENJSA ENERJISA ENERJI	61,45	-0,89	188.263.123,65	18:10
ENKAI ENKA INSAAT	64,00	0,23	714.298.108,70	18:10
ENSRI ENSARI DERI	20,66	2,38	48.913.940,21	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,06	-2,33	189.683.329,43	18:10
EPLAS EGEPLAST	4,83	0,42	13.761.916,09	18:10
ERBOS ERBOSAN	165,80	0,24	13.573.090,30	18:10
ERCB ERCIYAS CELIK BORU	82,25	-0,66	26.942.225,50	18:10
EREGL EREGLI DEMIR CELIK	21,80	0,00	1.621.980.088,92	18:10
ERSU ERSU GIDA	18,04	2,97	42.113.058,59	18:10
ESCAR ESCAR FILO	54,50	3,81	22.663.795,75	18:10
ESCOM ESCORT TEKNOLOJI	2,55	-1,16	28.982.930,86	18:10
ESEN ESENBOGA ELEKTRIK	41,68	0,87	104.310.642,12	18:10
ETILR ETILER GIDA	12,76	10,00	67.392.215,02	18:10
ETYAT EURO TREND YAT. ORT.	9,85	-0,51	3.178.735,10	18:10
EUHOL EURO YATIRIM HOLDING	12,30	-9,56	41.512.941,31	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,11	-0,80	2.940.773,70	18:10
EUPWR EUROPOWER ENERJI	28,76	0,35	137.253.280,30	18:10
EUREN EUROPEN ENDUSTRI	6,09	6,84	919.444.934,96	18:10
EUYO EURO YAT. ORT.	10,60	-2,30	3.114.710,07	18:10
EYGYO EYG GMYO	2,44	0,83	33.461.507,61	18:10
FADE FADE GIDA	14,40	0,63	106.125.315,83	18:10
FENER FENERBAHCE FUTBOL	46,34	-0,86	215.992.257,60	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,49	0,81	8.085.071,35	18:10
FMIZP F-M IZMIT PISTON	321,00	2,88	84.594.960,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,70	-3,68	244.208.135,19	18:10
FORMT FORMET METAL VE CAM	6,00	4,17	380.496.237,01	18:10
FORTE FORTE BILGI ILETISIM	66,35	-2,21	27.520.784,15	18:10
FRIGO FRIGO PAK GIDA	7,67	1,19	32.609.915,77	18:10
FROTO FORD OTOSAN	952,00	-4,42	1.180.171.504,00	18:10
FZLGY FUZUL GMYO	34,32	1,90	55.491.824,68	18:10
GARAN GARANTI BANKASI	105,70	-1,03	2.262.644.040,20	18:10
GARFA GARANTI FAKTORING	17,90	3,53	107.191.439,99	18:10
GEDIK GEDIK Y. MEN. DEG.	8,06	-2,66	10.695.335,54	18:10
GEDZA GEDIZ AMBALAJ	23,88	-3,01	36.675.245,46	18:10
GENIL GEN ILAC	130,00	1,72	142.212.756,60	18:10
GENTS GENTAS	22,60	3,10	71.396.861,82	18:10
GEREL GERSAN ELEKTRIK	8,59	0,23	35.421.538,02	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,74	0,23	114.699.361,12	18:10
GIPTA GIPTA OFIS KIRTASIYE	59,80	-0,25	92.513.058,80	18:10
GLBMD GLOBAL MEN. DEG.	12,40	0,81	20.208.665,53	18:10
GLCVY GELECEK VARLIK YONETIMI	61,00	0,00	93.205.577,80	18:10
GLRMK GULERMAK AGIR SANAYI	152,70	-3,05	1.842.453.194,10	18:10
GLRYH GULER YAT. HOLDING	2,92	-3,31	39.397.847,03	18:10
GLYHO GLOBAL YAT. HOLDING	7,25	1,40	170.786.093,73	18:10
GMTAS GIMAT MAGAZACILIK	14,50	0,97	50.799.116,98	18:10
GOKNR GOKNUR GIDA	23,50	-1,84	137.531.729,18	18:10
GOLTS GOLTAS CIMENTO	415,25	3,62	239.572.072,75	18:10
GOODY GOOD-YEAR	15,78	-1,44	14.717.111,78	18:10
GOZDE GOZDE GIRISIM	19,00	-1,20	13.521.264,42	18:10
GRNYO GARANTI YAT. ORT.	8,76	2,10	3.992.970,03	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	256,00	-8,73	484.814.883,50	18:10
GRTHO GRAINTURK HOLDING	396,50	4,48	247.911.676,25	18:10
GSDDE GSD DENIZCILIK	8,59	0,94	29.098.501,76	18:10
GSDHO GSD HOLDING	4,34	1,17	50.724.797,13	18:10
GSRAY GALATASARAY SPORTIF	1,88	-0,53	107.127.605,96	18:10
GUBRF GUBRE FABRIK.	284,75	-1,81	985.189.560,50	18:10
GUNDG GUNDOGDU GIDA	54,85	1,57	97.632.478,55	18:10
GWIND GALATA WIND ENERJI	27,22	-0,37	61.767.542,08	18:10
GZNMI GEZINOMI SEYAHAT	139,40	-2,45	183.900.154,90	18:10
HALKB T. HALK BANKASI	20,58	3,83	2.622.226.203,75	18:10
HATEK HATAY TEKSTIL	27,36	-2,29	22.153.990,38	18:10
HATSN HATSAN GEMI	39,44	-1,60	35.997.232,74	18:10
HDFGS HEDEF GIRISIM	1,57	-6,55	135.799.246,04	18:10
HEDEF HEDEF HOLDING	8,29	3,63	81.487.191,30	18:10
HEKTS HEKTAS	3,29	0,61	481.918.873,31	18:10
HKTM HIDROPAR HAREKET KONTROL	13,20	10,00	68.213.330,25	18:10
HLGYO HALK GMYO	2,62	0,77	213.334.352,62	18:10
HOROZ HOROZ LOJISTIK	54,25	-1,36	106.911.634,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	60,25	0,42	172.368.349,90	18:10
HTTBT HITIT BILGISAYAR	46,24	-0,82	43.987.844,24	18:10
HUBVC HUB GIRISIM	1,76	-1,68	5.856.794,85	18:10
HUNER HUN YENILENEBILIR ENERJI	3,76	2,17	176.334.754,06	18:10
HURGZ HURRIYET GZT.	4,39	4,03	24.122.783,18	18:10
ICBCT ICBC TURKEY BANK	13,02	6,98	38.972.712,05	18:10
ICUGS ICU GIRISIM	12,33	1,73	178.959.859,66	18:10
IDGYO IDEALIST GMYO	2,58	-1,15	3.202.741,37	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,18	9,92	687.386.886,61	18:10
IHAAS IHLAS HABER AJANSI	20,04	0,25	21.732.459,95	18:10
IHEVA IHLAS EV ALETLERI	2,15	0,00	4.314.614,84	18:10
IHGZT IHLAS GAZETECILIK	1,35	-0,74	33.867.986,16	18:10
IHLAS IHLAS HOLDING	2,20	-1,35	112.847.255,07	18:10
IHLGM IHLAS GAYRIMENKUL	1,57	0,00	30.514.412,13	18:10
IHYAY IHLAS YAYIN HOLDING	2,18	0,46	16.699.861,82	18:10
IMASM IMAS MAKINA	2,54	-0,78	47.436.004,47	18:10
INDES INDEKS BILGISAYAR	6,87	-0,72	31.675.430,70	18:10
INFO INFO YATIRIM	2,05	-0,97	11.381.539,28	18:10
INGRM INGRAM BILISIM	411,00	2,24	48.919.033,50	18:10
INTEK INNOSA TEKNOLOJI	434,75	-1,19	4.737.653,50	18:10
INTEM INTEMA	207,80	-2,12	19.326.497,50	18:10
INVEO INVEO YATIRIM HOLDING	6,47	1,25	11.270.249,94	18:10
INVES INVESTCO HOLDING	223,40	0,36	34.660.130,20	18:10
IPEKE IPEK DOGAL ENERJI	67,75	-0,81	375.985.632,55	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	96,00	9,09	8.089.610,20	18:10
ISBTR IS BANKASI (B)	570.000,00	-1,72	1.714.997,50	18:10
ISCTR IS BANKASI (C)	11,25	-1,06	3.816.108.422,73	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,60	-0,75	71.196.073,40	18:10
ISFIN IS FIN.KIR.	13,51	-5,98	125.646.229,54	18:10
ISGSY IS GIRISIM	31,98	-1,05	16.169.708,24	18:10
ISGYO IS GMYO	15,88	-0,56	58.316.345,42	18:10
ISKPL ISIK PLASTIK	21,90	-4,12	24.127.901,34	18:10
ISKUR IS BANKASI (KUR.)	4.104.997,50	0,00	4.104.997,50	18:10
ISMEN IS Y. MEN. DEG.	38,00	-1,04	183.250.023,42	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,07	-1,71	7.181.257,65	18:10
ISYAT IS YAT. ORT.	8,12	-0,12	19.899.575,34	18:10
IZENR IZDEMIR ENERJI	6,26	0,48	180.591.518,12	18:10
IZFAS IZMIR FIRCA	80,70	1,00	110.403.695,40	18:10
IZINV IZ YATIRIM HOLDING	43,84	-2,66	10.566.695,36	18:10
IZMDC IZMIR DEMIR CELIK	4,75	0,00	10.411.103,89	18:10
JANTS JANTSA JANT SANAYI	23,22	1,04	166.484.451,80	18:10
KAPLM KAPLAMIN	199,10	2,10	103.043.259,80	18:10
KAREL KAREL ELEKTRONIK	8,95	-0,89	57.901.148,81	18:10
KARSN KARSAN OTOMOTIV	10,71	-1,11	159.936.404,36	18:10
KARTN KARTONSAN	87,35	1,87	48.748.205,15	18:10
KARYE KARTAL YEN. ENERJI	27,98	0,79	56.314.500,62	18:10
KATMR KATMERCILER EKIPMAN	1,48	-3,90	237.353.342,88	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,48	-14,29	81.217.386,10	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,82	1,19	41.783.436,12	18:10
KBORU KUZEY BORU	68,65	5,37	174.367.292,10	18:10
KCAER KOCAER CELIK	12,02	-0,33	133.284.007,35	18:10
KCHOL KOC HOLDING	143,20	-2,52	3.095.218.573,70	18:10
KENT KENT GIDA	822,50	-0,12	3.792.984,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,03	-0,49	1.512.886,13	18:10
KERVT KEREVITAS GIDA	16,41	0,61	93.816.377,53	18:10
KFEIN KAFEIN YAZILIM	126,40	-4,46	140.233.648,70	18:10
KGYO KORAY GMYO	3,34	2,77	24.124.526,87	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,65	-0,23	22.592.129,95	18:10
KLGYO KILER GMYO	4,59	-2,75	65.413.310,09	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,62	-1,98	132.443.737,68	18:10
KLMSN KLIMASAN KLIMA	23,60	-0,76	16.334.985,42	18:10
KLNMA T. KALKINMA BANK.	7,30	-0,41	3.227.479,85	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,12	-0,39	626.781,16	18:10
KLRHO KILER HOLDING	28,76	-0,96	34.728.799,16	18:10
KLSER KALESERAMIK	31,48	5,64	229.696.164,30	18:10
KLSYN KOLEKSIYON MOBILYA	5,63	-1,23	24.932.661,56	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,50	-2,42	166.075.799,45	18:10
KMPUR KIMTEKS POLIURETAN	18,30	3,62	56.122.731,26	18:10
KNFRT KONFRUT TARIM	11,76	-1,42	17.141.329,24	18:10
KOCMT KOC METALURJI	12,52	-0,48	55.225.407,62	18:10
KONKA KONYA KAGIT	33,98	-0,18	14.286.177,16	18:10
KONTR KONTROLMATIK TEKNOLOJI	28,56	-0,56	359.558.265,86	18:10
KONYA KONYA CIMENTO	5.982,50	1,83	222.818.620,00	18:10
KOPOL KOZA POLYESTER	5,30	2,12	225.910.178,58	18:10
KORDS KORDSA TEKNIK TEKSTIL	59,15	-1,74	49.944.666,05	18:10
KOTON KOTON MAGAZACILIK	15,48	0,19	67.539.228,88	18:10
KOZAA KOZA MADENCILIK	86,50	0,12	519.309.200,10	18:10
KOZAL KOZA ALTIN	29,26	-1,55	1.507.698.545,72	18:10
KRDMA KARDEMIR (A)	34,72	1,76	84.188.768,48	18:10
KRDMB KARDEMIR (B)	22,00	-0,45	15.240.715,94	18:10
KRDMD KARDEMIR (D)	25,70	-0,62	866.182.853,28	18:10
KRGYO KORFEZ GMYO	12,41	-5,48	387.569.573,21	18:10
KRONT KRON TEKNOLOJI	16,60	-0,60	77.477.716,63	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,73	0,60	11.690.650,75	18:10
KRSTL KRISTAL KOLA	7,13	-2,60	57.579.080,26	18:10
KRTEK KARSU TEKSTIL	29,70	4,21	42.533.074,90	18:10
KRVGD KERVAN GIDA	2,16	0,93	39.369.613,75	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.092,50	3,92	16.508.307,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	71,25	-1,99	362.024.192,35	18:10
KTSKR KUTAHYA SEKER FABRIKASI	61,80	-1,44	21.296.630,50	18:10
KUTPO KUTAHYA PORSELEN	73,70	-0,14	19.048.679,70	18:10
KUVVA KUVVA GIDA	56,95	1,79	2.561.995,40	18:10
KUYAS KUYAS YATIRIM	36,44	-0,44	402.821.539,96	18:10
KZBGY KIZILBUK GYO	8,75	8,97	459.817.951,35	18:10
KZGYO KUZUGRUP GMYO	20,22	-0,98	12.513.221,16	18:10
LIDER LDR TURIZM	176,40	9,98	397.157.223,00	18:10
LIDFA LIDER FAKTORING	3,03	3,06	57.886.750,24	18:10
LILAK LILA KAGIT	26,62	-2,92	163.139.921,98	18:10
LINK LINK BILGISAYAR	548,50	-0,63	32.169.380,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,84	0,22	19.039.946,25	18:10
LMKDC LIMAK DOGU ANADOLU	30,54	-0,84	165.251.056,38	18:10
LOGO LOGO YAZILIM	111,10	-0,45	67.886.648,00	18:10
LRSHO LORAS HOLDING	2,38	-0,83	46.772.821,51	18:10
LUKSK LUKS KADIFE	86,50	0,58	22.823.639,45	18:10
LYDHO LYDIA HOLDING	101,60	1,60	102.102.682,20	18:10
LYDYE LYDIA YESIL ENERJI	14.600,00	2,53	32.184.275,00	18:10
MAALT MARMARIS ALTINYUNUS	750,50	-1,05	36.808.472,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,00	-0,74	42.559.180,32	18:10
MAGEN MARGUN ENERJI	29,20	-3,05	105.031.055,10	18:10
MAKIM MAKIM MAKINE	17,45	3,25	31.795.356,78	18:10
MAKTK MAKINA TAKIM	12,25	2,08	65.302.006,69	18:10
MANAS MANAS ENERJI YONETIMI	11,27	-9,98	500.723.069,61	18:10
MARBL TUREKS TURUNC MADENCILIK	11,76	1,38	93.728.922,88	18:10
MARKA MARKA YATIRIM HOLDING	62,70	10,00	80.698.934,45	18:10
MARTI MARTI OTEL	2,90	-0,68	25.612.612,99	18:10
MAVI MAVI GIYIM	67,30	-0,30	345.534.288,10	18:10
MEDTR MEDITERA TIBBI MALZEME	33,62	-2,38	11.131.930,28	18:10
MEGAP MEGA POLIETILEN	2,86	-0,69	3.499.340,00	18:10
MEGMT MEGA METAL	28,40	-2,74	101.881.378,24	18:10
MEKAG MEKA GLOBAL MAKINE	49,88	3,53	91.958.692,78	18:10
MEPET METRO PETROL VE TESISLERI	8,50	0,59	2.061.979,41	18:10
MERCN MERCAN KIMYA	24,28	-4,48	131.125.447,50	18:10
MERIT MERIT TURIZM	12,22	-2,24	20.207.743,26	18:10
MERKO MERKO GIDA	16,24	9,95	51.722.317,26	18:10
METRO METRO HOLDING	2,49	0,40	7.693.386,28	18:10
METUR METEMTUR YATIRIM	19,39	0,83	162.512.377,63	18:10
MGROS MIGROS TICARET	480,00	-0,26	647.161.768,50	18:10
MHRGY MHR GMYO	5,38	-4,27	79.957.589,05	18:10
MIATK MIA TEKNOLOJI	41,66	-1,28	805.540.938,28	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,92	-0,72	2.013.488,40	18:10
MNDRS MENDERES TEKSTIL	9,40	0,00	14.394.436,93	18:10
MNDTR MONDI TURKEY	5,41	3,05	11.977.822,29	18:10
MOBTL MOBILTEL ILETISIM	5,62	9,98	248.301.942,72	18:10
MOGAN MOGAN ENERJI	8,72	-0,11	39.325.668,17	18:10
MOPAS MOPAS MARKETCILIK	27,06	-3,22	118.481.442,86	18:10
MPARK MLP SAGLIK	310,00	0,49	116.110.460,00	18:10
MRGYO MARTI GMYO	1,47	0,68	153.759.504,84	18:10
MRSHL MARSHALL	1.512,00	-0,53	204.379.433,00	18:10
MSGYO MISTRAL GMYO	4,03	-0,98	5.226.117,81	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,70	-5,42	68.036.499,90	18:10
MTRYO METRO YAT. ORT.	6,67	-4,58	4.383.268,45	18:10
MZHLD MAZHAR ZORLU HOLDING	6,08	-1,94	6.223.674,05	18:10
NATEN NATUREL ENERJI	44,80	-2,01	99.976.945,36	18:10
NETAS NETAS TELEKOM.	51,25	-1,16	24.199.062,75	18:10
NIBAS NIGBAS NIGDE BETON	16,68	9,95	25.251.827,09	18:10
NTGAZ NATURELGAZ	8,47	1,68	48.652.626,84	18:10
NTHOL NET HOLDING	37,62	-2,84	47.113.631,88	18:10
NUGYO NUROL GMYO	6,96	2,05	14.663.314,98	18:10
NUHCM NUH CIMENTO	264,00	1,25	78.108.883,75	18:10
OBAMS OBA MAKARNACILIK	63,10	6,14	1.777.958.904,70	18:10
OBASE OBASE BILGISAYAR	31,20	0,52	11.193.325,52	18:10
ODAS ODAS ELEKTRIK	5,01	0,00	269.135.886,12	18:10
ODINE ODINE TEKNOLOJI	116,80	-1,35	171.003.675,30	18:10
OFSYM OFIS YEM GIDA	41,30	1,32	26.071.921,54	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	92,85	0,76	28.860.294,25	18:10
ONRYT ONUR TEKNOLOJI	61,15	0,99	70.648.175,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,82	-0,20	11.056.218,62	18:10
ORGE ORGE ENERJI ELEKTRIK	95,70	0,74	90.551.480,00	18:10
ORMA ORMA ORMAN MAHSULLERI	189,50	3,55	2.468.986,90	18:10
OSMEN OSMANLI MENKUL	9,40	-0,84	23.158.026,84	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,42	-0,29	57.347.916,31	18:10
OTKAR OTOKAR	407,75	-3,66	328.651.845,50	18:10
OTTO OTTO HOLDING	354,00	0,14	9.011.029,50	18:10
OYAKC OYAK CIMENTO	28,72	0,77	589.253.625,88	18:10
OYAYO OYAK YAT. ORT.	32,42	-0,25	24.023.748,48	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,28	-1,75	3.520.947,81	18:10
OYYAT OYAK YATIRIM MENKUL	27,38	1,33	5.350.640,46	18:10
OZATD OZATA DENIZCILIK	127,90	-3,03	332.950.887,90	18:10
OZGYO OZDERICI GMYO	5,16	-0,39	7.393.133,01	18:10
OZKGY OZAK GMYO	10,92	0,00	27.025.341,43	18:10
OZRDN OZERDEN AMBALAJ	8,80	1,15	4.834.448,97	18:10
OZSUB OZSU BALIK	18,04	0,28	16.977.946,65	18:10
OZYSR OZYASAR TEL	23,22	2,02	87.431.763,74	18:10
PAGYO PANORA GMYO	62,20	-0,96	11.005.412,20	18:10
PAMEL PAMEL ELEKTRIK	88,90	6,72	66.898.376,65	18:10
PAPIL PAPILON SAVUNMA	32,50	-7,30	779.412.829,30	18:10
PARSN PARSAN	77,70	-2,02	21.808.721,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	51,05	9,97	604.180.324,96	18:10
PATEK PASIFIK TEKNOLOJI	69,05	-3,09	233.029.997,75	18:10
PCILT PC ILETISIM MEDYA	12,15	1,08	62.211.318,72	18:10
PEHOL PERA YATIRIM HOLDING	21,64	-5,91	4.778.211.955,42	18:10
PEKGY PEKER GMYO	1,47	-1,34	225.098.817,99	18:10
PENGD PENGUEN GIDA	7,04	-0,14	29.332.288,92	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,55	-0,07	25.472.243,69	18:10
PETKM PETKIM	17,15	1,78	1.052.367.226,30	18:10
PETUN PINAR ET VE UN	8,62	0,35	22.242.592,71	18:10
PGSUS PEGASUS	262,75	-0,76	2.585.950.950,50	18:10
PINSU PINAR SU	5,80	-0,34	7.681.005,61	18:10
PKART PLASTIKKART	68,00	1,27	30.908.824,55	18:10
PKENT PETROKENT TURIZM	211,30	-0,33	30.126.043,20	18:10
PLTUR PLATFORM TURIZM	25,00	-5,45	192.075.616,08	18:10
PNLSN PANELSAN CATI CEPHE	38,84	-2,85	21.816.253,72	18:10
PNSUT PINAR SUT	8,60	0,35	15.802.011,70	18:10
POLHO POLISAN HOLDING	15,73	0,83	99.329.731,24	18:10
POLTK POLITEKNIK METAL	7.005,00	9,97	104.893.102,50	18:10
PRDGS PARDUS GIRISIM	4,90	0,00	7.937.862,73	18:10
PRKAB TURK PRYSMIAN KABLO	26,90	0,90	15.080.591,94	18:10
PRKME PARK ELEK.MADENCILIK	17,83	-0,22	11.859.241,88	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,58	-0,77	10.751.722,42	18:10
PSDTC PERGAMON DIS TICARET	79,45	8,84	17.885.628,55	18:10
PSGYO PASIFIK GMYO	1,88	-1,57	151.041.807,96	18:10
QNBFK QNB FINANSAL KIRALAMA	37,62	-1,26	1.857.922,84	18:10
QNBTR QNB BANK	290,50	-3,33	3.987.341,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,04	-0,59	298.507.276,97	18:10
RALYH RAL YATIRIM HOLDING	104,30	9,96	384.594.139,20	18:10
RAYSG RAY SIGORTA	253,00	-0,20	149.347.267,75	18:10
REEDR REEDER TEKNOLOJI	12,36	-1,36	262.007.477,62	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	110,00	0,92	85.718.590,30	18:10
RNPOL RAINBOW POLIKARBONAT	28,80	0,28	7.816.458,34	18:10
RODRG RODRIGO TEKSTIL	18,86	9,97	20.575.426,71	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,10	-2,21	153.461.186,05	18:10
RUBNS RUBENIS TEKSTIL	23,44	-1,43	18.997.217,56	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,45	0,81	1.014.936.616,20	18:10
RYGYO REYSAS GMYO	13,97	-0,64	72.339.869,61	18:10
RYSAS REYSAS LOJISTIK	15,62	-0,13	32.859.802,84	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	83,00	3,30	76.658.643,15	18:10
SAHOL SABANCI HOLDING	76,90	-0,65	1.341.387.282,50	18:10
SAMAT SARAY MATBAACILIK	17,80	-1,55	27.508.220,89	18:10
SANEL SANEL MUHENDISLIK	25,80	-0,77	5.921.279,06	18:10
SANFM SANIFOAM ENDUSTRI	44,00	-0,90	46.736.721,32	18:10
SANKO SANKO PAZARLAMA	20,40	0,69	12.736.201,28	18:10
SARKY SARKUYSAN	19,20	0,47	35.054.969,20	18:10
SASA SASA POLYESTER	4,23	3,68	3.936.800.973,10	18:10
SAYAS SAY YENILENEBILIR ENERJI	32,40	2,27	54.776.079,54	18:10
SDTTR SDT UZAY VE SAVUNMA	205,80	-3,56	180.545.418,90	18:10
SEGMN SEGMEN KARDESLER GIDA	21,70	2,36	80.031.396,72	18:10
SEGYO SEKER GMYO	5,26	-9,93	369.543.938,45	18:10
SEKFK SEKER FIN. KIR.	7,39	-1,99	10.655.446,59	18:10
SEKUR SEKURO PLASTIK	16,39	1,05	10.766.653,93	18:10
SELEC SELCUK ECZA DEPOSU	63,85	0,08	44.550.752,95	18:10
SELGD SELCUK GIDA	49,40	-1,08	3.752.173,96	18:10
SELVA SELVA GIDA	1,79	2,87	17.601.854,16	18:10
SERNT SERANIT GRANIT SERAMIK	11,20	1,27	335.141.820,30	18:10
SEYKM SEYITLER KIMYA	3,05	-0,33	10.000.396,99	18:10
SILVR SILVERLINE ENDUSTRI	17,00	1,01	2.781.062,88	18:10
SISE SISE CAM	36,06	-1,37	855.571.069,30	18:10
SKBNK SEKERBANK	5,30	0,76	173.265.600,13	18:10
SKTAS SOKTAS	4,61	-6,87	80.222.187,95	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	90,40	-1,74	48.788.644,20	18:10
SKYMD SEKER YATIRIM	15,09	-3,89	82.771.933,70	18:10
SMART SMARTIKS YAZILIM	28,24	-1,74	29.557.056,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	33,00	2,48	153.139.689,20	18:10
SMRVA SUMER VARLIK YONETIM	69,75	-10,00	120.121.709,40	18:10
SNGYO SINPAS GMYO	3,39	-1,45	95.480.964,22	18:10
SNICA SANICA ISI SANAYI	4,12	3,78	145.855.597,30	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	161,10	-6,12	10.205.566,20	18:10
SNPAM SONMEZ PAMUKLU	67,35	-9,29	6.047.827,85	18:10
SODSN SODAS SODYUM SANAYII	92,20	0,22	1.336.501,95	18:10
SOKE SOKE DEGIRMENCILIK	11,14	-0,09	15.209.447,30	18:10
SOKM SOK MARKETLER TICARET	36,90	2,22	467.866.860,68	18:10
SONME SONMEZ FILAMENT	141,70	-5,53	77.180.220,20	18:10
SRVGY SERVET GMYO	3,23	4,87	135.462.927,49	18:10
SUMAS SUMAS SUNI TAHTA	340,25	-3,34	1.498.167,50	18:10
SUNTK SUN TEKSTIL	32,90	-4,03	35.566.027,80	18:10
SURGY SUR TATIL EVLERI GMYO	39,52	-0,85	50.531.573,16	18:10
SUWEN SUWEN TEKSTIL	8,67	-0,57	34.670.793,05	18:10
TABGD TAB GIDA	165,80	0,18	90.390.338,70	18:10
TARKM TARKIM BITKI KORUMA	360,25	-2,37	64.565.961,75	18:10
TATEN TATLIPINAR ENERJI URETIM	41,34	-0,24	239.191.156,44	18:10
TATGD TAT GIDA	12,35	4,31	54.490.582,58	18:10
TAVHL TAV HAVALIMANLARI	246,20	-1,28	490.390.309,30	18:10
TBORG T.TUBORG	163,90	-3,02	15.023.302,50	18:10
TCELL TURKCELL	89,90	0,00	1.432.527.151,45	18:10
TCKRC KIRAC GALVANIZ	41,50	-0,57	112.285.421,88	18:10
TDGYO TREND GMYO	14,83	-0,67	23.238.694,20	18:10
TEKTU TEK-ART TURIZM	4,14	0,98	28.292.616,35	18:10
TERA TERA YATIRIM MENKUL DEGERLER	71,40	-2,72	583.196.744,10	18:10
TEZOL EUROPAP TEZOL KAGIT	17,27	-0,46	45.363.883,89	18:10
TGSAS TGS DIS TICARET	62,45	9,95	18.599.127,15	18:10
THYAO TURK HAVA YOLLARI	320,00	2,15	11.948.773.391,00	18:10
TKFEN TEKFEN HOLDING	133,80	-4,63	1.770.964.005,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,30	-0,90	64.783.184,84	18:10
TLMAN TRABZON LIMAN	89,20	2,06	29.883.481,60	18:10
TMPOL TEMAPOL POLIMER PLASTIK	79,80	7,26	42.231.651,65	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,90	-0,59	45.139.537,70	18:10
TNZTP TAPDI TINAZTEPE	37,86	-0,89	49.005.336,28	18:10
TOASO TOFAS OTO. FAB.	157,60	-3,08	809.267.251,50	18:10
TRCAS TURCAS PETROL	31,16	1,04	48.526.719,00	18:10
TRGYO TORUNLAR GMYO	59,50	0,85	102.958.124,30	18:10
TRILC TURK ILAC SERUM	22,66	-1,39	100.926.033,52	18:10
TSGYO TSKB GMYO	7,10	-1,80	59.030.794,79	18:10
TSKB T.S.K.B.	11,13	-0,71	287.240.690,24	18:10
TSPOR TRABZONSPOR SPORTIF	0,93	-1,06	294.481.675,98	18:10
TTKOM TURK TELEKOM	51,15	-2,48	863.554.355,55	18:10
TTRAK TURK TRAKTOR	659,00	-1,42	235.526.004,50	18:10
TUCLK TUGCELIK	8,39	1,08	28.192.737,11	18:10
TUKAS TUKAS	2,44	3,39	438.901.643,26	18:10
TUPRS TUPRAS	127,00	-0,86	1.340.038.567,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	34,90	2,95	1.033.031.803,02	18:10
TURGG TURKER PROJE GAYRIMENKUL	455,00	-0,16	11.469.656,50	18:10
TURSG TURKIYE SIGORTA	19,59	5,32	392.352.255,47	18:10
UFUK UFUK YATIRIM	641,00	-0,23	32.893.427,00	18:10
ULAS ULASLAR TURIZM YAT.	22,28	-2,62	5.782.773,48	18:10
ULKER ULKER BISKUVI	109,00	-2,68	717.641.535,50	18:10
ULUFA ULUSAL FAKTORING	15,05	3,44	64.291.391,73	18:10
ULUSE ULUSOY ELEKTRIK	133,70	1,44	12.203.736,50	18:10
ULUUN ULUSOY UN SANAYI	6,09	0,00	20.784.695,30	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,99	0,14	4.520.932,10	18:10
USAK USAK SERAMIK	4,58	-2,76	255.029.023,94	18:10
VAKBN VAKIFLAR BANKASI	21,52	1,03	1.205.240.757,44	18:10
VAKFN VAKIF FIN. KIR.	2,41	-8,02	431.955.163,61	18:10
VAKKO VAKKO TEKSTIL	70,00	-1,55	52.840.321,35	18:10
VANGD VANET GIDA	21,08	0,86	6.279.289,98	18:10
VBTYZ VBT YAZILIM	19,11	0,31	21.496.917,71	18:10
VERTU VERUSATURK GIRISIM	37,40	3,09	81.260.085,98	18:10
VERUS VERUSA HOLDING	238,20	-1,98	27.176.933,40	18:10
VESBE VESTEL BEYAZ ESYA	13,03	-0,61	31.998.658,51	18:10
VESTL VESTEL	46,48	-1,73	450.134.628,82	18:10
VKFYO VAKIF YAT. ORT.	17,48	-1,24	3.896.050,78	18:10
VKGYO VAKIF GMYO	1,98	-0,50	91.595.556,01	18:10
VKING VIKING KAGIT	29,00	-2,68	6.087.064,90	18:10
VRGYO VERA KONSEPT GMYO	2,35	0,43	116.165.096,05	18:10
VSNMD VISNE MADENCILIK	226,40	-9,98	200.195.446,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	497,25	-2,02	485.188.260,50	18:10
YATAS YATAS	24,90	-1,19	25.342.618,88	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,50	2,55	27.184.955,53	18:10
YBTAS YIBITAS INSAAT MALZEME	173.997,50	0,00	5.996.267,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	48,36	-1,39	200.573.466,66	18:10
YESIL YESIL YATIRIM HOLDING	1,52	-1,30	49.081.713,64	18:10
YGGYO YENI GIMAT GMYO	76,80	-1,03	77.271.854,20	18:10
YGYO YESIL GMYO	6,00	-0,50	3.872.257,73	18:10
YIGIT YIGIT AKU	26,64	-0,97	104.503.266,86	18:10
YKBNK YAPI VE KREDI BANK.	23,56	-0,51	3.294.991.639,04	18:10
YKSLN YUKSELEN CELIK	5,86	-2,01	59.382.244,96	18:10
YONGA YONGA MOBILYA	71,55	-10,00	3.692.440,80	18:10
YUNSA YUNSA	5,96	-0,50	14.913.828,18	18:10
YYAPI YESIL YAPI	1,46	-1,35	48.561.082,78	18:10
YYLGD YAYLA GIDA	9,41	-1,57	57.015.055,42	18:10
ZEDUR ZEDUR ENERJI	7,65	-0,78	6.560.711,31	18:10
ZOREN ZORLU ENERJI	3,44	-0,29	142.126.076,43	18:10
ZRGYO ZIRAAT GMYO	22,46	2,56	83.064.089,46	18:10